일자	종가	등락	등락률(%)	거래량
03/21	10,470	80	-0.76%	1,991
03/20	10,550	100	0.96%	1,909
03/19	10,450	70	-0.67%	3,543
03/18	10,520	140	-1.31%	2,182
03/17	10,660	30	0.28%	1,602
03/14	10,630	120	1.14%	833
03/13	10,510	80	-0.76%	1,044
03/12	10,590	80	0.76%	2,271
03/11	10,510	440	-4.02%	8,456
03/10	10,950	10	0.09%	1,111