일자	종가	등락	등락률(%)	거래량
03/28	3,520	20	-0.56%	3,055
03/27	3,540	5	0.14%	8,229
03/26	3,535	15	-0.42%	4,049
03/25	3,550	30	0.85%	3,971
03/24	3,520	80	-2.22%	8,690
03/21	3,600	30	-0.83%	6,902
03/20	3,630	20	-0.55%	4,020
03/19	3,650	20	-0.54%	2,274
03/18	3,670	45	-1.21%	2,698
03/17	3,715	15	0.41%	705