일자	종가	등락	등락률(%)	거래량
03/21	20,450	150	-0.73%	467,640
03/20	20,600	1600	-7.21%	624,691
03/19	22,200	1500	-6.33%	890,259
03/18	23,700	700	3.04%	1,509,235
03/17	23,000	900	4.07%	2,043,845
03/14	22,100	450	-2.00%	595,536
03/13	22,550	100	-0.44%	683,639
03/12	22,650	600	-2.58%	1,882,678
03/11	23,250	1100	-4.52%	2,165,449
03/10	24,350	750	-2.99%	744,949