일자	종가	등락	등락률(%)	거래량
03/21	14,590	90	-0.61%	259,770
03/20	14,680	110	0.75%	435,477
03/19	14,570	130	0.90%	430,342
03/18	14,440	0	0.00%	328,523
03/17	14,440	240	1.69%	632,644
03/14	14,200	390	-2.67%	441,129
03/13	14,590	310	-2.08%	694,151
03/12	14,900	240	1.64%	1,453,119
03/11	14,660	220	-1.48%	1,102,824
03/10	14,880	170	1.16%	1,514,814