일자	종가	등락	등락률(%)	거래량
03/21	498	6	1.22%	12,415,215
03/20	492	95	-16.18%	16,721,487
03/19	587	18	-2.98%	795,095
03/18	605	8	-1.31%	339,494
03/17	613	7	-1.13%	389,340
03/14	620	19	3.16%	462,022
03/13	601	9	-1.48%	354,679
03/12	610	4	-0.65%	408,531
03/11	614	1	0.16%	368,573
03/10	613	15	2.51%	824,613