일자	종가	등락	등락률(%)	거래량
03/21	38,150	0	0.00%	3,056
03/20	38,150	50	0.13%	4,428
03/19	38,100	100	-0.26%	2,471
03/18	38,200	200	0.53%	1,334
03/17	38,000	150	-0.39%	4,653
03/14	38,150	100	-0.26%	2,172
03/13	38,250	50	-0.13%	3,215
03/12	38,300	200	0.52%	2,903
03/11	38,100	500	-1.30%	5,935
03/10	38,600	1450	3.90%	11,572