일자	종가	등락	등락률(%)	거래량
03/21	5,670	40	-0.70%	15,472
03/20	5,710	10	-0.17%	13,116
03/19	5,720	10	-0.17%	5,290
03/18	5,730	10	0.17%	11,239
03/17	5,720	20	0.35%	7,723
03/14	5,700	10	0.18%	14,925
03/13	5,690	10	0.18%	7,548
03/12	5,680	10	0.18%	9,517
03/11	5,670	40	-0.70%	27,412
03/10	5,710	10	0.18%	23,857