일자	종가	등락	등락률(%)	거래량
03/21	1,238	11	-0.88%	399,564
03/20	1,249	28	-2.19%	578,737
03/19	1,277	39	3.15%	935,023
03/18	1,238	1	-0.08%	423,471
03/17	1,239	9	0.73%	390,394
03/14	1,230	27	2.24%	390,551
03/13	1,203	26	-2.12%	456,133
03/12	1,229	21	1.74%	281,557
03/11	1,208	19	-1.55%	420,558
03/10	1,227	16	-1.29%	408,035