일자	종가	등락	등락률(%)	거래량
03/21	495	0	0.00%	40,252
03/20	495	1	0.20%	34,949
03/19	494	1	0.20%	19,568
03/18	493	3	-0.60%	26,817
03/17	496	2	0.40%	66,990
03/14	494	1	-0.20%	11,041
03/13	495	1	-0.20%	33,770
03/12	496	2	0.40%	17,092
03/11	494	4	-0.80%	40,481
03/10	498	1	0.20%	18,212