일자	종가	등락	등락률(%)	거래량
03/21	6,460	20	-0.31%	15,423
03/20	6,480	30	-0.46%	16,762
03/19	6,510	20	0.31%	13,661
03/18	6,490	10	-0.15%	14,704
03/17	6,500	10	0.15%	17,110
03/14	6,490	20	0.31%	10,805
03/13	6,470	30	-0.46%	18,888
03/12	6,500	130	2.04%	23,451
03/11	6,370	70	-1.09%	26,203
03/10	6,440	10	0.16%	13,575