일자	종가	등락	등락률(%)	거래량
03/21	2,290	35	-1.51%	25,112
03/20	2,325	15	-0.64%	25,017
03/19	2,340	30	-1.27%	14,057
03/18	2,370	65	2.82%	75,534
03/17	2,305	20	-0.86%	58,900
03/14	2,325	45	1.97%	47,318
03/13	2,280	45	-1.94%	21,276
03/12	2,325	15	0.65%	25,206
03/11	2,310	55	-2.33%	16,433
03/10	2,365	35	-1.46%	22,781