일자	종가	등락	등락률(%)	거래량
03/21	3,075	225	-6.82%	1,081,331
03/20	3,300	195	-5.58%	1,252,047
03/19	3,495	335	-8.75%	1,846,250
03/18	3,830	10	-0.26%	1,224,829
03/17	3,840	30	0.79%	2,073,225
03/14	3,810	260	7.32%	1,516,674
03/13	3,550	65	1.87%	680,114
03/12	3,485	15	0.43%	668,926
03/11	3,470	145	-4.01%	1,078,160
03/10	3,615	0	0.00%	1,724,019