일자	종가	등락	등락률(%)	거래량
03/21	46,450	200	0.43%	420,082
03/20	46,250	50	-0.11%	149,233
03/19	46,300	400	0.87%	130,388
03/18	45,900	150	-0.33%	140,818
03/17	46,050	1000	2.22%	166,045
03/14	45,050	450	-0.99%	246,126
03/13	45,500	300	0.66%	320,391
03/12	45,200	650	1.46%	243,271
03/11	44,550	1100	-2.41%	301,026
03/10	45,650	250	0.55%	183,936