일자	종가	등락	등락률(%)	거래량
03/21	3,090	35	-1.12%	36,885
03/20	3,125	75	-2.34%	50,008
03/19	3,200	0	0.00%	103,169
03/18	3,200	0	0.00%	103,479
03/17	3,200	115	3.73%	167,344
03/14	3,085	10	-0.32%	7,716
03/13	3,095	30	-0.96%	85,061
03/12	3,125	35	-1.11%	76,514
03/11	3,160	10	-0.32%	36,039
03/10	3,170	45	-1.40%	83,650