일자	종가	등락	등락률(%)	거래량
03/21	2,890	0	0.00%	79,422
03/20	2,890	5	-0.17%	68,718
03/19	2,895	75	-2.53%	32,634
03/18	2,970	0	0.00%	15,553
03/17	2,970	80	-2.62%	61,870
03/14	3,050	20	-0.65%	26,608
03/13	3,070	25	0.82%	16,552
03/12	3,045	30	-0.98%	52,298
03/11	3,075	55	1.82%	63,443
03/10	3,020	5	-0.17%	32,491