일자	종가	등락	등락률(%)	거래량
03/21	6,590	60	0.92%	8,315
03/20	6,530	80	-1.21%	16,699
03/19	6,610	140	-2.07%	14,038
03/18	6,750	30	-0.44%	5,721
03/17	6,780	80	-1.17%	15,630
03/14	6,860	80	1.18%	7,020
03/13	6,780	40	-0.59%	6,587
03/12	6,820	40	-0.58%	6,964
03/11	6,860	130	-1.86%	16,166
03/10	6,990	10	-0.14%	10,735