일자	종가	등락	등락률(%)	거래량
03/21	8,790	130	-1.46%	20,712
03/20	8,920	20	-0.22%	6,751
03/19	8,940	60	-0.67%	17,570
03/18	9,000	30	-0.33%	12,514
03/17	9,030	40	-0.44%	3,561
03/14	9,070	30	0.33%	6,991
03/13	9,040	0	0.00%	2,110
03/12	9,040	10	0.11%	2,805
03/11	9,030	10	-0.11%	7,122
03/10	9,040	50	-0.55%	2,052