일자	종가	등락	등락률(%)	거래량
03/21	3,460	15	0.44%	40,745
03/20	3,445	10	0.29%	30,483
03/19	3,435	30	0.88%	103,025
03/18	3,405	5	0.15%	51,536
03/17	3,400	0	0.00%	54,143
03/14	3,400	50	1.49%	51,625
03/13	3,350	10	0.30%	20,194
03/12	3,340	25	-0.74%	27,929
03/11	3,365	80	-2.32%	129,419
03/10	3,445	45	1.32%	86,443