일자	종가	등락	등락률(%)	거래량
03/28	18,690	450	-2.35%	164,119
03/27	19,140	420	-2.15%	100,312
03/26	19,560	260	1.35%	128,425
03/25	19,300	800	-3.98%	248,405
03/24	20,100	160	0.80%	95,949
03/21	19,940	10	0.05%	168,714
03/20	19,930	370	-1.82%	224,266
03/19	20,300	250	1.25%	166,620
03/18	20,050	200	-0.99%	221,536
03/17	20,250	0	0.00%	166,482