일자	종가	등락	등락률(%)	거래량
03/21	11,680	630	5.70%	190,846
03/20	11,050	70	-0.63%	37,105
03/19	11,120	250	2.30%	47,274
03/18	10,870	0	0.00%	27,718
03/17	10,870	30	0.28%	34,047
03/14	10,840	10	-0.09%	28,309
03/13	10,850	140	-1.27%	68,873
03/12	10,990	60	-0.54%	57,489
03/11	11,050	30	0.27%	91,981
03/10	11,020	130	-1.17%	90,003