| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 03/28 | 3,320 | 95 | -2.78% | 163,953 |
| 03/27 | 3,415 | 25 | -0.73% | 39,173 |
| 03/26 | 3,440 | 25 | 0.73% | 72,424 |
| 03/25 | 3,415 | 5 | -0.15% | 39,672 |
| 03/24 | 3,420 | 15 | 0.44% | 14,801 |
| 03/21 | 3,405 | 10 | -0.29% | 49,338 |
| 03/20 | 3,415 | 20 | -0.58% | 55,658 |
| 03/19 | 3,435 | 0 | 0.00% | 46,562 |
| 03/18 | 3,435 | 25 | 0.73% | 57,707 |
| 03/17 | 3,410 | 5 | 0.15% | 60,919 |