일자	종가	등락	등락률(%)	거래량
03/21	1,955	49	2.57%	2,659,279
03/20	1,906	49	-2.51%	2,559,014
03/19	1,955	5	0.26%	2,773,022
03/18	1,950	27	-1.37%	2,706,742
03/17	1,977	33	-1.64%	2,793,493
03/14	2,010	21	1.06%	2,007,127
03/13	1,989	36	-1.78%	2,426,081
03/12	2,025	39	1.96%	2,354,662
03/11	1,986	19	-0.95%	2,015,492
03/10	2,005	40	-1.96%	2,170,512