일자	종가	등락	등락률(%)	거래량
03/21	1,336	3	0.23%	48,797
03/20	1,333	4	0.30%	40,304
03/19	1,329	12	0.91%	48,546
03/18	1,317	13	1.00%	75,973
03/17	1,304	4	0.31%	396,603
03/14	1,300	10	0.78%	60,816
03/13	1,290	1	-0.08%	54,765
03/12	1,291	57	-4.23%	100,205
03/11	1,348	59	4.58%	351,692
03/10	1,289	70	5.74%	2,151,380