일자	종가	등락	등락률(%)	거래량
04/03	1,716	9	-0.52%	23,305
04/02	1,725	10	0.58%	23,219
04/01	1,715	2	0.12%	18,427
03/31	1,713	31	-1.78%	30,041
03/28	1,744	5	-0.29%	18,614
03/27	1,749	7	0.40%	30,865
03/26	1,742	0	0.00%	16,047
03/25	1,742	2	0.11%	17,250
03/24	1,740	14	-0.80%	35,340
03/21	1,754	5	-0.28%	23,605