일자	종가	등락	등락률(%)	거래량
03/21	5,810	230	-3.81%	255,361
03/20	6,040	230	3.96%	794,801
03/19	5,810	310	5.64%	285,755
03/18	5,500	200	-3.51%	239,290
03/17	5,700	260	-4.36%	218,629
03/14	5,960	70	-1.16%	184,802
03/13	6,030	130	2.20%	397,957
03/12	5,900	60	-1.01%	141,686
03/11	5,960	0	0.00%	187,387
03/10	5,960	240	-3.87%	248,606