| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 03/28 | 1,898 | 52 | -2.67% | 49,809 |
| 03/27 | 1,950 | 8 | -0.41% | 28,702 |
| 03/26 | 1,958 | 10 | -0.51% | 29,003 |
| 03/25 | 1,968 | 31 | -1.55% | 20,211 |
| 03/24 | 1,999 | 20 | 1.01% | 44,452 |
| 03/21 | 1,979 | 0 | 0.00% | 22,384 |
| 03/20 | 1,979 | 9 | 0.46% | 20,760 |
| 03/19 | 1,970 | 0 | 0.00% | 14,027 |
| 03/18 | 1,970 | 40 | -1.99% | 56,299 |
| 03/17 | 2,010 | 10 | 0.50% | 13,349 |