일자	종가	등락	등락률(%)	거래량
03/21	61,300	300	0.49%	704,658
03/20	61,000	1800	-2.87%	1,136,042
03/19	62,800	200	-0.32%	1,027,750
03/18	63,000	6700	-9.61%	2,824,027
03/17	69,700	100	-0.14%	430,469
03/14	69,800	900	-1.27%	642,191
03/13	70,700	600	0.86%	419,101
03/12	70,100	200	-0.28%	511,801
03/11	70,300	2800	-3.83%	959,775
03/10	73,100	7500	-9.31%	1,769,970