일자	종가	등락	등락률(%)	거래량
03/21	2,760	90	3.37%	221,770
03/20	2,670	110	-3.96%	186,621
03/19	2,780	85	3.15%	318,202
03/18	2,695	5	-0.19%	55,853
03/17	2,700	0	0.00%	76,622
03/14	2,700	35	-1.28%	119,342
03/13	2,735	75	-2.67%	216,327
03/12	2,810	75	2.74%	370,911
03/11	2,735	50	-1.80%	263,562
03/10	2,785	90	3.34%	389,337