일자	종가	등락	등락률(%)	거래량
03/21	3,810	5	0.13%	25,759
03/20	3,805	15	-0.39%	49,268
03/19	3,820	15	-0.39%	24,837
03/18	3,835	15	0.39%	39,981
03/17	3,820	100	2.69%	68,730
03/14	3,720	30	0.81%	54,737
03/13	3,690	0	0.00%	15,640
03/12	3,690	25	0.68%	28,050
03/11	3,665	25	-0.68%	61,720
03/10	3,690	15	-0.40%	25,686