일자	종가	등락	등락률(%)	거래량
03/21	9,040	70	-0.77%	28,662
03/20	9,110	40	-0.44%	37,929
03/19	9,150	20	0.22%	41,109
03/18	9,130	220	-2.35%	90,509
03/17	9,350	120	1.30%	557,158
03/14	9,230	430	4.89%	110,977
03/13	8,800	60	-0.68%	3,888
03/12	8,860	10	0.11%	6,836
03/11	8,850	70	-0.78%	6,687
03/10	8,920	100	1.13%	5,690