일자	종가	등락	등락률(%)	거래량
03/21	3,220	40	1.26%	1,060,385
03/20	3,180	25	-0.78%	480,801
03/19	3,205	45	1.42%	479,490
03/18	3,160	50	-1.56%	492,614
03/17	3,210	75	2.39%	627,776
03/14	3,135	65	2.12%	488,255
03/13	3,070	100	-3.15%	708,872
03/12	3,170	105	3.43%	339,721
03/11	3,065	75	-2.39%	600,261
03/10	3,140	0	0.00%	422,907