일자	종가	등락	등락률(%)	거래량
03/21	1,561	2	-0.13%	91,994
03/20	1,563	8	-0.51%	59,184
03/19	1,571	36	2.35%	205,896
03/18	1,535	25	-1.60%	62,817
03/17	1,560	32	2.09%	63,265
03/14	1,528	49	3.31%	42,770
03/13	1,479	1	0.07%	69,347
03/12	1,478	45	3.14%	62,914
03/11	1,433	22	-1.51%	20,704
03/10	1,455	2	-0.14%	46,456