일자	종가	등락	등락률(%)	거래량
03/21	5,050	40	0.80%	67,060
03/20	5,010	170	-3.28%	145,017
03/19	5,180	190	-3.54%	136,414
03/18	5,370	60	-1.10%	89,280
03/17	5,430	110	2.07%	73,487
03/14	5,320	0	0.00%	51,950
03/13	5,320	50	-0.93%	110,665
03/12	5,370	80	-1.47%	105,122
03/11	5,450	10	-0.18%	72,161
03/10	5,460	40	-0.73%	67,713