일자	종가	등락	등락률(%)	거래량
03/21	6,160	70	-1.12%	22,690
03/20	6,230	70	-1.11%	13,365
03/19	6,300	40	-0.63%	14,217
03/18	6,340	100	-1.55%	25,223
03/17	6,440	140	2.22%	23,748
03/14	6,300	20	-0.32%	16,476
03/13	6,320	140	-2.17%	15,482
03/12	6,460	90	1.41%	20,659
03/11	6,370	180	-2.75%	13,599
03/10	6,550	80	-1.21%	23,919