일자	종가	등락	등락률(%)	거래량
03/21	4,510	95	-2.06%	343,826
03/20	4,605	305	-6.21%	760,743
03/19	4,910	230	-4.47%	627,023
03/18	5,140	110	2.19%	634,989
03/17	5,030	275	5.78%	794,059
03/14	4,755	15	0.32%	285,343
03/13	4,740	100	2.16%	417,713
03/12	4,640	115	2.54%	312,468
03/11	4,525	100	-2.16%	222,894
03/10	4,625	35	0.76%	396,470