일자	종가	등락	등락률(%)	거래량
03/21	2,750	5	-0.18%	7,310
03/20	2,755	20	-0.72%	5,633
03/19	2,775	25	0.91%	10,410
03/18	2,750	10	0.36%	3,661
03/17	2,740	40	1.48%	13,300
03/14	2,700	60	-2.17%	7,674
03/13	2,760	5	-0.18%	15,085
03/12	2,765	50	1.84%	8,082
03/11	2,715	80	-2.86%	14,957
03/10	2,795	10	0.36%	9,332