일자	종가	등락	등락률(%)	거래량
03/21	3,370	20	-0.59%	73,720
03/20	3,390	25	-0.73%	72,935
03/19	3,415	45	-1.30%	54,338
03/18	3,460	5	0.14%	45,350
03/17	3,455	5	0.14%	72,411
03/14	3,450	15	0.44%	48,730
03/13	3,435	30	-0.87%	51,978
03/12	3,465	25	-0.72%	57,227
03/11	3,490	65	1.90%	145,761
03/10	3,425	60	1.78%	86,454