일자	종가	등락	등락률(%)	거래량
03/21	3,750	5	0.13%	13,411
03/20	3,745	40	-1.06%	7,992
03/19	3,785	15	0.40%	6,878
03/18	3,770	35	0.94%	9,166
03/17	3,735	125	-3.24%	9,721
03/14	3,860	25	-0.64%	3,701
03/13	3,885	5	0.13%	2,585
03/12	3,880	0	0.00%	3,314
03/11	3,880	65	-1.65%	7,409
03/10	3,945	60	-1.50%	3,509