일자	종가	등락	등락률(%)	거래량
03/21	1,064	36	-3.27%	268,784
03/20	1,100	15	-1.35%	445,067
03/19	1,115	12	-1.06%	236,399
03/18	1,127	5	-0.44%	144,386
03/17	1,132	8	0.71%	90,397
03/14	1,124	1	-0.09%	99,853
03/13	1,125	10	-0.88%	102,379
03/12	1,135	9	0.80%	89,533
03/11	1,126	17	-1.49%	163,080
03/10	1,143	2	0.18%	88,319