일자	종가	등락	등락률(%)	거래량
03/21	1,925	58	-2.92%	37,550
03/20	1,983	152	8.30%	48,638
03/19	1,831	104	6.02%	311,406
03/18	1,727	16	-0.92%	3,800
03/17	1,743	18	-1.02%	4,574
03/14	1,761	9	0.51%	5,440
03/13	1,752	22	1.27%	8,780
03/12	1,730	9	0.52%	6,335
03/11	1,721	16	0.94%	15,646
03/10	1,705	3	0.18%	17,587