일자	종가	등락	등락률(%)	거래량
03/21	665	24	-3.48%	20,550
03/20	689	1	-0.14%	25,091
03/19	690	8	1.17%	47,219
03/18	682	20	-2.85%	55,105
03/17	702	9	-1.27%	39,627
03/14	711	0	0.00%	57,010
03/13	711	1	0.14%	96,916
03/12	710	40	5.97%	407,604
03/11	670	0	0.00%	74,636
03/10	670	33	5.18%	124,789