일자	종가	등락	등락률(%)	거래량
03/21	4,475	10	0.22%	45,033
03/20	4,465	20	-0.45%	40,498
03/19	4,485	80	-1.75%	103,171
03/18	4,565	15	-0.33%	96,730
03/17	4,580	110	2.46%	383,650
03/14	4,470	120	2.76%	168,089
03/13	4,350	25	-0.57%	39,978
03/12	4,375	5	-0.11%	34,372
03/11	4,380	20	-0.45%	51,808
03/10	4,400	20	0.46%	22,633