일자	종가	등락	등락률(%)	거래량
03/21	4,965	5	0.10%	15,804
03/20	4,960	30	-0.60%	6,697
03/19	4,990	30	-0.60%	7,110
03/18	5,020	40	0.80%	5,419
03/17	4,980	80	1.63%	12,719
03/14	4,900	100	-2.00%	26,414
03/13	5,000	210	-4.03%	74,959
03/12	5,210	245	4.93%	45,011
03/11	4,965	60	1.22%	10,123
03/10	4,905	5	-0.10%	6,202