일자	종가	등락	등락률(%)	거래량
03/21	2,250	40	-1.75%	62,605
03/20	2,290	70	-2.97%	79,968
03/19	2,360	0	0.00%	9,665
03/18	2,360	5	-0.21%	14,266
03/17	2,365	10	0.42%	12,479
03/14	2,355	0	0.00%	14,931
03/13	2,355	10	0.43%	15,052
03/12	2,345	20	0.86%	21,864
03/11	2,325	25	-1.06%	22,119
03/10	2,350	25	-1.05%	31,184