일자	종가	등락	등락률(%)	거래량
03/21	1,303	19	-1.44%	61,002
03/20	1,322	21	-1.56%	59,310
03/19	1,343	1	-0.07%	44,208
03/18	1,344	25	-1.83%	24,984
03/17	1,369	18	-1.30%	38,511
03/14	1,387	3	-0.22%	45,830
03/13	1,390	6	0.43%	42,011
03/12	1,384	32	2.37%	95,190
03/11	1,352	31	-2.24%	90,363
03/10	1,383	24	1.77%	61,914