일자	종가	등락	등락률(%)	거래량
03/21	1,453	31	2.18%	165,214
03/20	1,422	22	-1.52%	118,670
03/19	1,444	24	1.69%	249,947
03/18	1,420	0	0.00%	141,895
03/17	1,420	5	-0.35%	150,849
03/14	1,425	16	1.14%	167,889
03/13	1,409	18	-1.26%	165,802
03/12	1,427	3	-0.21%	158,818
03/11	1,430	41	-2.79%	216,326
03/10	1,471	18	-1.21%	125,741