일자	종가	등락	등락률(%)	거래량
03/21	1,045	7	-0.67%	4,512
03/20	1,052	1	-0.09%	40,880
03/19	1,053	3	0.29%	20,811
03/18	1,050	4	-0.38%	19,342
03/17	1,054	4	0.38%	9,670
03/14	1,050	6	-0.57%	26,017
03/13	1,056	4	0.38%	5,746
03/12	1,052	2	0.19%	6,859
03/11	1,050	2	-0.19%	5,733
03/10	1,052	1	-0.09%	6,440