일자	종가	등락	등락률(%)	거래량
03/21	997	10	1.01%	11,978
03/20	987	17	-1.69%	14,286
03/19	1,004	4	0.40%	1,273
03/18	1,000	0	0.00%	10,302
03/17	1,000	5	-0.50%	1,993
03/14	1,005	5	0.50%	7,525
03/13	1,000	2	-0.20%	4,316
03/12	1,002	20	2.04%	1,564
03/11	982	15	-1.50%	29,777
03/10	997	9	-0.89%	6,172