일자	종가	등락	등락률(%)	거래량
04/04	300	2	-0.66%	137,781
04/03	302	7	2.37%	142,466
04/02	295	0	0.00%	181,841
04/01	295	5	1.72%	229,040
03/31	290	3	1.05%	122,100
03/28	287	3	-1.03%	193,561
03/27	290	4	-1.36%	203,116
03/26	294	1	-0.34%	84,847
03/25	295	4	-1.34%	105,367
03/24	299	9	3.10%	284,912