일자	종가	등락	등락률(%)	거래량
03/21	2,315	10	0.43%	117,180
03/20	2,305	45	-1.91%	113,117
03/19	2,350	15	-0.63%	67,043
03/18	2,365	0	0.00%	58,409
03/17	2,365	5	-0.21%	95,883
03/14	2,370	50	2.16%	51,263
03/13	2,320	40	-1.69%	65,994
03/12	2,360	15	0.64%	59,007
03/11	2,345	25	-1.05%	156,572
03/10	2,370	5	-0.21%	51,232